시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,500	300	- 1.16%	1,464,109	36,863
14:29	25,500	300	- 1.16%	1,463,422	36,846
14:28	25,500	300	- 1.16%	1,462,297	36,817
14:27	25,450	350	- 1.36%	1,456,082	36,659
14:26	25,400	400	- 1.55%	1,454,481	36,618
14:25	25,350	450	- 1.74%	1,448,098	36,456
14:24	25,350	450	- 1.74%	1,447,352	36,437
14:23	25,350	450	- 1.74%	1,445,285	36,385
14:22	25,400	400	- 1.55%	1,444,791	36,372
14:21	25,350	450	- 1.74%	1,443,913	36,350