시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	500	- 1.94%	1,491,572	37,560
14:39	25,300	500	- 1.94%	1,490,978	37,545
14:38	25,350	450	- 1.74%	1,490,455	37,532
14:37	25,350	450	- 1.74%	1,477,192	37,196
14:36	25,400	400	- 1.55%	1,476,183	37,170
14:35	25,400	400	- 1.55%	1,472,419	37,075
14:34	25,450	350	- 1.36%	1,469,642	37,004
14:33	25,450	350	- 1.36%	1,468,717	36,981
14:32	25,450	350	- 1.36%	1,468,250	36,969
14:31	25,400	400	- 1.55%	1,466,952	36,936