| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 25,300 | 500 | - 1.94% | 1,516,739 | 38,198 |
| 14:49 | 25,350 | 450 | - 1.74% | 1,513,710 | 38,122 |
| 14:48 | 25,300 | 500 | - 1.94% | 1,512,821 | 38,099 |
| 14:47 | 25,350 | 450 | - 1.74% | 1,511,441 | 38,064 |
| 14:46 | 25,350 | 450 | - 1.74% | 1,509,508 | 38,015 |
| 14:45 | 25,375 | 425 | - 1.65% | 1,504,587 | 37,890 |
| 14:44 | 25,400 | 400 | - 1.55% | 1,504,010 | 37,876 |
| 14:43 | 25,400 | 400 | - 1.55% | 1,503,038 | 37,851 |
| 14:42 | 25,400 | 400 | - 1.55% | 1,500,775 | 37,794 |
| 14:41 | 25,400 | 400 | - 1.55% | 1,499,984 | 37,774 |