시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,150	650	- 2.52%	276,460	6,981
09:09	25,050	750	- 2.91%	238,647	6,033
09:08	25,100	700	- 2.71%	191,055	4,840
09:07	25,300	500	- 1.94%	115,913	2,949
09:06	25,300	500	- 1.94%	103,957	2,647
09:05	25,300	500	- 1.94%	98,843	2,517
09:04	25,400	400	- 1.55%	73,653	1,879
09:03	25,400	400	- 1.55%	66,133	1,688
09:02	25,450	350	- 1.36%	51,193	1,308
09:01	25,450	350	- 1.36%	43,449	1,111