시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,100	700	- 2.71%	438,890	11,055
09:19	25,050	750	- 2.91%	418,057	10,532
09:18	25,100	700	- 2.71%	406,556	10,244
09:17	25,050	750	- 2.91%	400,678	10,097
09:16	25,050	750	- 2.91%	361,748	9,122
09:15	25,100	700	- 2.71%	337,336	8,511
09:14	25,150	650	- 2.52%	312,333	7,883
09:13	25,150	650	- 2.52%	303,312	7,657
09:12	25,150	650	- 2.52%	297,993	7,523
09:11	25,150	650	- 2.52%	287,919	7,269