시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,150	650	- 2.52%	488,238	12,296
09:29	25,200	600	- 2.33%	484,818	12,210
09:28	25,200	600	- 2.33%	482,796	12,159
09:27	25,150	650	- 2.52%	474,927	11,961
09:26	25,200	600	- 2.33%	471,633	11,878
09:25	25,100	700	- 2.71%	462,565	11,649
09:24	25,100	700	- 2.71%	460,502	11,598
09:23	25,100	700	- 2.71%	456,821	11,505
09:22	25,125	675	- 2.62%	449,850	11,330
09:21	25,150	650	- 2.52%	441,848	11,129