시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,200	600	- 2.33%	586,019	14,753
09:39	25,150	650	- 2.52%	584,706	14,720
09:38	25,150	650	- 2.52%	580,364	14,611
09:37	25,200	600	- 2.33%	524,405	13,206
09:36	25,250	550	- 2.13%	522,935	13,169
09:35	25,200	600	- 2.33%	519,582	13,084
09:34	25,200	600	- 2.33%	512,438	12,905
09:33	25,150	650	- 2.52%	510,769	12,863
09:32	25,200	600	- 2.33%	502,568	12,656
09:31	25,200	600	- 2.33%	491,164	12,369