시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,300	500	- 1.94%	620,710	15,628
09:49	25,300	500	- 1.94%	618,847	15,581
09:48	25,300	500	- 1.94%	613,625	15,449
09:47	25,300	500	- 1.94%	611,256	15,389
09:46	25,250	550	- 2.13%	604,721	15,224
09:45	25,200	600	- 2.33%	600,101	15,108
09:44	25,250	550	- 2.13%	597,735	15,048
09:43	25,200	600	- 2.33%	592,080	14,906
09:42	25,200	600	- 2.33%	591,383	14,888
09:41	25,150	650	- 2.52%	588,746	14,822