시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,100	700	- 2.71%	701,889	17,671
09:59	25,100	700	- 2.71%	682,800	17,193
09:58	25,100	700	- 2.71%	677,255	17,053
09:57	25,100	700	- 2.71%	670,014	16,872
09:56	25,125	675	- 2.62%	667,960	16,820
09:55	25,150	650	- 2.52%	655,082	16,496
09:54	25,200	600	- 2.33%	645,871	16,264
09:53	25,200	600	- 2.33%	640,459	16,127
09:52	25,200	600	- 2.33%	632,554	15,928
09:51	25,300	500	- 1.94%	623,578	15,701