시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,050	750	- 2.91%	751,914	18,923
10:09	25,050	750	- 2.91%	749,686	18,867
10:08	25,050	750	- 2.91%	748,501	18,838
10:07	25,100	700	- 2.71%	745,141	18,753
10:06	25,150	650	- 2.52%	742,228	18,680
10:05	25,050	750	- 2.91%	737,373	18,558
10:04	25,100	700	- 2.71%	736,015	18,524
10:03	25,100	700	- 2.71%	735,839	18,520
10:02	25,050	750	- 2.91%	730,945	18,397
10:01	25,000	800	- 3.10%	704,220	17,729