시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	700	- 2.71%	796,260	20,034
10:19	25,100	700	- 2.71%	792,910	19,950
10:18	25,050	750	- 2.91%	789,339	19,861
10:17	25,050	750	- 2.91%	787,974	19,826
10:16	25,050	750	- 2.91%	787,551	19,816
10:15	25,100	700	- 2.71%	775,926	19,525
10:14	25,050	750	- 2.91%	773,984	19,476
10:13	25,050	750	- 2.91%	768,531	19,340
10:12	25,050	750	- 2.91%	763,348	19,210
10:11	25,050	750	- 2.91%	756,455	19,037