시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,250	550	- 2.13%	831,744	20,926
10:29	25,100	700	- 2.71%	818,977	20,604
10:28	25,100	700	- 2.71%	818,485	20,592
10:27	25,150	650	- 2.52%	817,705	20,572
10:26	25,150	650	- 2.52%	815,760	20,524
10:25	25,050	750	- 2.91%	814,953	20,503
10:24	25,100	700	- 2.71%	811,860	20,426
10:23	25,050	750	- 2.91%	807,183	20,308
10:22	25,100	700	- 2.71%	803,209	20,208
10:21	25,150	650	- 2.52%	800,017	20,128