시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	450	- 1.74%	1,534,856	38,657
14:59	25,300	500	- 1.94%	1,533,480	38,622
14:58	25,300	500	- 1.94%	1,530,296	38,542
14:57	25,300	500	- 1.94%	1,529,138	38,512
14:56	25,350	450	- 1.74%	1,528,010	38,484
14:55	25,350	450	- 1.74%	1,527,366	38,468
14:54	25,300	500	- 1.94%	1,520,714	38,299
14:53	25,300	500	- 1.94%	1,518,651	38,247
14:52	25,300	500	- 1.94%	1,518,304	38,238
14:51	25,350	450	- 1.74%	1,517,473	38,217