시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,250	550	- 2.13%	868,821	21,861
10:39	25,300	500	- 1.94%	866,264	21,797
10:38	25,300	500	- 1.94%	860,578	21,653
10:37	25,250	550	- 2.13%	860,138	21,642
10:36	25,250	550	- 2.13%	853,669	21,479
10:35	25,150	650	- 2.52%	849,498	21,374
10:34	25,150	650	- 2.52%	845,606	21,276
10:33	25,250	550	- 2.13%	842,969	21,209
10:32	25,250	550	- 2.13%	842,340	21,193
10:31	25,250	550	- 2.13%	836,640	21,049