시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,100	700	- 2.71%	901,688	22,688
10:49	25,150	650	- 2.52%	897,127	22,573
10:48	25,150	650	- 2.52%	886,261	22,300
10:47	25,150	650	- 2.52%	883,235	22,224
10:46	25,150	650	- 2.52%	879,354	22,127
10:45	25,150	650	- 2.52%	877,589	22,082
10:44	25,200	600	- 2.33%	876,909	22,065
10:43	25,200	600	- 2.33%	873,406	21,977
10:42	25,200	600	- 2.33%	872,121	21,944
10:41	25,250	550	- 2.13%	869,336	21,874