시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,150	650	- 2.52%	954,158	24,005
10:59	25,100	700	- 2.71%	945,771	23,795
10:58	25,050	750	- 2.91%	944,723	23,768
10:57	25,100	700	- 2.71%	933,065	23,476
10:56	25,150	650	- 2.52%	925,122	23,276
10:55	25,200	600	- 2.33%	921,570	23,187
10:54	25,200	600	- 2.33%	920,848	23,169
10:53	25,150	650	- 2.52%	915,143	23,025
10:52	25,100	700	- 2.71%	906,248	22,802
10:51	25,100	700	- 2.71%	904,409	22,756