시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,150	650	- 2.52%	1,024,329	25,768
11:09	25,100	700	- 2.71%	1,022,166	25,713
11:08	25,150	650	- 2.52%	1,020,464	25,671
11:07	25,100	700	- 2.71%	1,017,812	25,604
11:06	25,100	700	- 2.71%	1,013,598	25,498
11:05	25,150	650	- 2.52%	989,603	24,896
11:04	25,150	650	- 2.52%	981,951	24,703
11:03	25,150	650	- 2.52%	977,070	24,581
11:02	25,100	700	- 2.71%	975,211	24,534
11:01	25,100	700	- 2.71%	955,278	24,033