시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,250	550	- 2.13%	1,047,959	26,363
11:19	25,250	550	- 2.13%	1,046,595	26,329
11:18	25,200	600	- 2.33%	1,041,952	26,212
11:17	25,200	600	- 2.33%	1,041,332	26,196
11:16	25,200	600	- 2.33%	1,035,842	26,057
11:15	25,200	600	- 2.33%	1,034,643	26,027
11:14	25,200	600	- 2.33%	1,033,953	26,010
11:13	25,200	600	- 2.33%	1,032,741	25,979
11:12	25,150	650	- 2.52%	1,031,902	25,958
11:11	25,150	650	- 2.52%	1,030,220	25,916