시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,200	600	- 2.33%	1,070,397	26,928
11:29	25,200	600	- 2.33%	1,068,687	26,885
11:28	25,250	550	- 2.13%	1,064,377	26,777
11:27	25,200	600	- 2.33%	1,056,677	26,583
11:26	25,200	600	- 2.33%	1,056,497	26,578
11:25	25,200	600	- 2.33%	1,055,604	26,556
11:24	25,150	650	- 2.52%	1,054,227	26,521
11:23	25,200	600	- 2.33%	1,053,255	26,497
11:22	25,250	550	- 2.13%	1,049,592	26,404
11:21	25,250	550	- 2.13%	1,049,018	26,390