시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,250	550	- 2.13%	1,091,484	27,460
11:39	25,200	600	- 2.33%	1,087,987	27,372
11:38	25,250	550	- 2.13%	1,087,291	27,354
11:37	25,250	550	- 2.13%	1,086,072	27,324
11:36	25,250	550	- 2.13%	1,085,437	27,308
11:35	25,250	550	- 2.13%	1,084,420	27,282
11:34	25,200	600	- 2.33%	1,083,671	27,263
11:33	25,250	550	- 2.13%	1,082,600	27,236
11:32	25,250	550	- 2.13%	1,082,274	27,228
11:31	25,200	600	- 2.33%	1,081,581	27,210