시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,300	500	- 1.94%	1,108,041	27,878
11:49	25,250	550	- 2.13%	1,107,530	27,865
11:48	25,250	550	- 2.13%	1,106,801	27,847
11:47	25,250	550	- 2.13%	1,106,151	27,830
11:46	25,250	550	- 2.13%	1,104,485	27,788
11:45	25,250	550	- 2.13%	1,101,764	27,719
11:44	25,250	550	- 2.13%	1,100,322	27,683
11:43	25,250	550	- 2.13%	1,097,281	27,606
11:42	25,250	550	- 2.13%	1,096,922	27,597
11:41	25,250	550	- 2.13%	1,096,225	27,580