시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,300	500	- 1.94%	1,121,052	28,207
11:59	25,300	500	- 1.94%	1,120,162	28,184
11:58	25,300	500	- 1.94%	1,119,588	28,170
11:57	25,250	550	- 2.13%	1,118,213	28,135
11:56	25,250	550	- 2.13%	1,117,417	28,115
11:55	25,250	550	- 2.13%	1,112,732	27,997
11:54	25,250	550	- 2.13%	1,111,607	27,968
11:53	25,300	500	- 1.94%	1,109,907	27,925
11:52	25,300	500	- 1.94%	1,109,063	27,904
11:51	25,250	550	- 2.13%	1,108,703	27,895