시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,200	600	- 2.33%	1,146,508	28,849
12:09	25,175	625	- 2.42%	1,145,935	28,834
12:08	25,250	550	- 2.13%	1,141,952	28,734
12:07	25,250	550	- 2.13%	1,140,857	28,706
12:06	25,250	550	- 2.13%	1,137,895	28,632
12:05	25,200	600	- 2.33%	1,136,710	28,602
12:04	25,250	550	- 2.13%	1,136,103	28,586
12:03	25,200	600	- 2.33%	1,132,660	28,500
12:02	25,200	600	- 2.33%	1,127,857	28,379
12:01	25,300	500	- 1.94%	1,126,337	28,340