시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	500	- 1.94%	1,558,386	39,252
15:09	25,300	500	- 1.94%	1,556,849	39,213
15:08	25,250	550	- 2.13%	1,555,802	39,187
15:07	25,300	500	- 1.94%	1,555,036	39,167
15:06	25,300	500	- 1.94%	1,554,193	39,146
15:05	25,250	550	- 2.13%	1,546,337	38,948
15:04	25,350	450	- 1.74%	1,537,777	38,731
15:03	25,300	500	- 1.94%	1,536,808	38,707
15:02	25,350	450	- 1.74%	1,536,252	38,693
15:01	25,350	450	- 1.74%	1,535,505	38,674