시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,250	550	- 2.13%	1,176,238	29,599
12:19	25,250	550	- 2.13%	1,175,601	29,583
12:18	25,300	500	- 1.94%	1,164,129	29,293
12:17	25,300	500	- 1.94%	1,163,571	29,279
12:16	25,225	575	- 2.23%	1,159,252	29,170
12:15	25,250	550	- 2.13%	1,158,512	29,151
12:14	25,250	550	- 2.13%	1,157,002	29,113
12:13	25,250	550	- 2.13%	1,156,044	29,089
12:12	25,200	600	- 2.33%	1,155,124	29,066
12:11	25,150	650	- 2.52%	1,148,448	28,897