시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,250	550	- 2.13%	1,192,193	30,002
12:29	25,250	550	- 2.13%	1,191,737	29,990
12:28	25,300	500	- 1.94%	1,187,225	29,876
12:27	25,250	550	- 2.13%	1,186,469	29,857
12:26	25,300	500	- 1.94%	1,186,268	29,852
12:25	25,300	500	- 1.94%	1,180,470	29,706
12:24	25,300	500	- 1.94%	1,179,264	29,675
12:23	25,300	500	- 1.94%	1,178,821	29,664
12:22	25,250	550	- 2.13%	1,178,344	29,652
12:21	25,250	550	- 2.13%	1,177,490	29,630