시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,175	625	- 2.42%	1,230,150	30,957
12:39	25,175	625	- 2.42%	1,228,790	30,923
12:38	25,200	600	- 2.33%	1,228,114	30,906
12:37	25,200	600	- 2.33%	1,227,487	30,890
12:36	25,200	600	- 2.33%	1,209,418	30,436
12:35	25,250	550	- 2.13%	1,203,214	30,280
12:34	25,250	550	- 2.13%	1,202,490	30,261
12:33	25,250	550	- 2.13%	1,201,844	30,245
12:32	25,200	600	- 2.33%	1,194,073	30,049
12:31	25,250	550	- 2.13%	1,192,702	30,015