시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,200	600	- 2.33%	1,264,384	31,820
12:49	25,250	550	- 2.13%	1,257,077	31,636
12:48	25,200	600	- 2.33%	1,256,562	31,623
12:47	25,250	550	- 2.13%	1,250,311	31,466
12:46	25,200	600	- 2.33%	1,249,663	31,449
12:45	25,250	550	- 2.13%	1,241,726	31,249
12:44	25,200	600	- 2.33%	1,238,211	31,161
12:43	25,200	600	- 2.33%	1,236,711	31,123
12:42	25,200	600	- 2.33%	1,236,360	31,114
12:41	25,200	600	- 2.33%	1,235,002	31,080