시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,250	550	- 2.13%	1,275,508	32,101
12:59	25,200	600	- 2.33%	1,274,074	32,065
12:58	25,250	550	- 2.13%	1,271,655	32,004
12:57	25,200	600	- 2.33%	1,271,396	31,997
12:56	25,200	600	- 2.33%	1,270,580	31,977
12:55	25,200	600	- 2.33%	1,268,955	31,936
12:54	25,200	600	- 2.33%	1,268,631	31,928
12:53	25,200	600	- 2.33%	1,268,006	31,912
12:52	25,200	600	- 2.33%	1,267,099	31,889
12:51	25,250	550	- 2.13%	1,266,450	31,873