시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,200	600	- 2.33%	1,301,797	32,764
13:09	25,250	550	- 2.13%	1,300,247	32,725
13:08	25,200	600	- 2.33%	1,299,455	32,705
13:07	25,250	550	- 2.13%	1,298,145	32,672
13:06	25,250	550	- 2.13%	1,293,752	32,561
13:05	25,250	550	- 2.13%	1,291,284	32,499
13:04	25,250	550	- 2.13%	1,289,870	32,463
13:03	25,250	550	- 2.13%	1,288,134	32,419
13:02	25,250	550	- 2.13%	1,279,246	32,195
13:01	25,200	600	- 2.33%	1,277,124	32,142