시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	600	- 2.33%	1,319,972	33,222
13:19	25,100	700	- 2.71%	1,319,410	33,207
13:18	25,200	600	- 2.33%	1,314,297	33,079
13:17	25,200	600	- 2.33%	1,313,583	33,061
13:16	25,150	650	- 2.52%	1,313,345	33,055
13:15	25,150	650	- 2.52%	1,311,215	33,001
13:14	25,150	650	- 2.52%	1,310,055	32,972
13:13	25,200	600	- 2.33%	1,308,644	32,936
13:12	25,200	600	- 2.33%	1,305,269	32,852
13:11	25,150	650	- 2.52%	1,304,357	32,829