시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,200	600	- 2.33%	1,333,430	33,560
13:29	25,150	650	- 2.52%	1,332,889	33,547
13:28	25,200	600	- 2.33%	1,331,202	33,504
13:27	25,150	650	- 2.52%	1,329,882	33,471
13:26	25,200	600	- 2.33%	1,328,797	33,444
13:25	25,200	600	- 2.33%	1,328,288	33,431
13:24	25,150	650	- 2.52%	1,327,707	33,416
13:23	25,175	625	- 2.42%	1,325,389	33,358
13:22	25,150	650	- 2.52%	1,324,364	33,332
13:21	25,150	650	- 2.52%	1,321,448	33,259