시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,200	600	- 2.33%	1,368,692	34,450
13:39	25,200	600	- 2.33%	1,367,387	34,417
13:38	25,200	600	- 2.33%	1,365,700	34,375
13:37	25,250	550	- 2.13%	1,365,161	34,361
13:36	25,200	600	- 2.33%	1,362,609	34,297
13:35	25,250	550	- 2.13%	1,360,902	34,254
13:34	25,200	600	- 2.33%	1,359,050	34,207
13:33	25,250	550	- 2.13%	1,355,671	34,122
13:32	25,200	600	- 2.33%	1,339,114	33,703
13:31	25,200	600	- 2.33%	1,338,136	33,679