시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,250	550	- 2.13%	1,387,711	34,930
13:49	25,250	550	- 2.13%	1,386,982	34,912
13:48	25,200	600	- 2.33%	1,386,816	34,907
13:47	25,250	550	- 2.13%	1,385,902	34,884
13:46	25,250	550	- 2.13%	1,384,753	34,855
13:45	25,200	600	- 2.33%	1,376,298	34,642
13:44	25,250	550	- 2.13%	1,370,973	34,508
13:43	25,200	600	- 2.33%	1,370,226	34,489
13:42	25,250	550	- 2.13%	1,369,600	34,473
13:41	25,200	600	- 2.33%	1,369,138	34,461