시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	500	- 1.94%	1,670,226	42,082
15:19	25,300	500	- 1.94%	1,595,849	40,200
15:18	25,300	500	- 1.94%	1,584,510	39,913
15:17	25,300	500	- 1.94%	1,583,576	39,889
15:16	25,350	450	- 1.74%	1,582,960	39,874
15:15	25,300	500	- 1.94%	1,580,528	39,812
15:14	25,300	500	- 1.94%	1,579,192	39,778
15:13	25,250	550	- 2.13%	1,571,550	39,585
15:12	25,250	550	- 2.13%	1,570,089	39,548
15:11	25,300	500	- 1.94%	1,567,957	39,494