시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,950	190	- 3.70%	36,721	183
12:34	4,950	190	- 3.70%	36,719	183
12:28	4,960	180	- 3.50%	36,325	181
12:25	4,970	170	- 3.31%	36,149	180
12:23	4,965	175	- 3.41%	36,139	180
12:22	4,965	175	- 3.41%	36,138	180
12:19	4,970	170	- 3.31%	36,133	180
12:18	4,975	165	- 3.21%	36,113	180
12:17	4,975	165	- 3.21%	36,104	180
12:08	4,970	170	- 3.31%	36,083	180