시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,955	185	- 3.60%	37,763	188
12:51	4,955	185	- 3.60%	37,753	188
12:50	4,955	185	- 3.60%	37,752	188
12:49	4,955	185	- 3.60%	37,750	188
12:48	4,955	185	- 3.60%	37,732	188
12:46	4,950	190	- 3.70%	36,976	184
12:41	4,955	185	- 3.60%	36,943	184
12:40	4,945	195	- 3.79%	36,923	184
12:39	4,945	195	- 3.79%	36,921	184
12:38	4,950	190	- 3.70%	36,840	184