시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,945	195	- 3.79%	40,629	202
13:05	4,950	190	- 3.70%	37,898	189
13:04	4,955	185	- 3.60%	37,893	189
13:02	4,955	185	- 3.60%	37,891	189
13:01	4,950	190	- 3.70%	37,881	189
13:00	4,960	180	- 3.50%	37,791	188
12:59	4,955	185	- 3.60%	37,790	188
12:58	4,955	185	- 3.60%	37,788	188
12:57	4,955	185	- 3.60%	37,786	188
12:56	4,955	185	- 3.60%	37,764	188