시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,950	190	- 3.70%	41,359	206
13:28	4,945	195	- 3.79%	40,939	204
13:27	4,945	195	- 3.79%	40,938	204
13:25	4,950	190	- 3.70%	40,937	204
13:22	4,950	190	- 3.70%	40,931	204
13:20	4,945	195	- 3.79%	40,927	204
13:16	4,950	190	- 3.70%	40,926	204
13:15	4,945	195	- 3.79%	40,906	204
13:13	4,955	185	- 3.60%	40,885	204
13:08	4,965	175	- 3.41%	40,630	202