시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,955	185	- 3.60%	44,843	223
14:00	4,960	180	- 3.50%	44,320	221
13:59	4,960	180	- 3.50%	44,096	220
13:47	4,960	180	- 3.50%	43,950	219
13:46	4,950	190	- 3.70%	43,905	219
13:41	4,965	175	- 3.41%	42,560	212
13:40	4,980	160	- 3.11%	41,524	207
13:37	4,995	145	- 2.82%	41,494	207
13:36	5,030	110	- 2.14%	41,493	207
13:32	4,955	185	- 3.60%	41,366	206