시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,985	155	- 3.02%	45,909	229
14:19	4,990	150	- 2.92%	45,904	229
14:18	4,980	160	- 3.11%	45,862	228
14:17	4,980	160	- 3.11%	45,805	228
14:14	4,970	170	- 3.31%	45,800	228
14:11	4,950	190	- 3.70%	45,797	228
14:07	4,975	165	- 3.21%	45,244	225
14:05	4,955	185	- 3.60%	45,167	225
14:03	4,955	185	- 3.60%	45,056	224
14:02	4,955	185	- 3.60%	44,949	224