시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,990	150	- 2.92%	48,199	240
14:41	5,000	140	- 2.72%	48,152	240
14:40	5,000	140	- 2.72%	48,148	240
14:39	5,000	140	- 2.72%	48,133	240
14:38	5,000	140	- 2.72%	48,119	240
14:36	5,000	140	- 2.72%	48,110	240
14:35	5,000	140	- 2.72%	48,109	240
14:24	5,020	120	- 2.34%	46,991	234
14:23	5,010	130	- 2.53%	46,889	233
14:21	4,990	150	- 2.92%	45,940	229