시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,940	200	- 3.89%	9,041	45
09:12	4,940	200	- 3.89%	8,368	42
09:10	4,940	200	- 3.89%	7,927	39
09:09	4,950	190	- 3.70%	6,565	33
09:08	4,945	195	- 3.79%	6,414	32
09:07	4,985	155	- 3.02%	5,120	25
09:06	4,985	155	- 3.02%	5,109	25
09:05	4,985	155	- 3.02%	5,099	25
09:04	4,955	185	- 3.60%	5,065	25
09:03	4,960	180	- 3.50%	5,042	25