시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,970	170	- 3.31%	50,270	250
15:05	4,985	155	- 3.02%	49,975	249
15:04	4,970	170	- 3.31%	49,971	249
15:03	5,000	140	- 2.72%	49,869	248
15:02	4,970	170	- 3.31%	49,768	248
15:00	4,970	170	- 3.31%	49,559	247
14:58	5,010	130	- 2.53%	49,553	247
14:56	4,995	145	- 2.82%	49,476	246
14:55	4,980	160	- 3.11%	49,321	246
14:47	4,990	150	- 2.92%	48,202	240