시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,980	160	- 3.11%	11,800	58
09:25	4,980	160	- 3.11%	11,768	58
09:22	4,955	185	- 3.60%	11,729	58
09:21	4,985	155	- 3.02%	11,707	58
09:20	4,950	190	- 3.70%	11,500	57
09:19	4,950	190	- 3.70%	11,425	57
09:18	4,935	205	- 3.99%	11,289	56
09:17	4,930	210	- 4.09%	11,227	56
09:16	4,920	220	- 4.28%	11,161	55
09:15	4,915	225	- 4.38%	11,041	55