시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,975	165	- 3.21%	12,215	61
09:36	4,975	165	- 3.21%	12,205	60
09:35	4,975	165	- 3.21%	12,204	60
09:33	4,980	160	- 3.11%	12,200	60
09:32	4,960	180	- 3.50%	12,176	60
09:31	4,980	160	- 3.11%	12,031	60
09:30	4,980	160	- 3.11%	12,028	60
09:29	4,975	165	- 3.21%	11,901	59
09:28	4,990	150	- 2.92%	11,811	59
09:27	4,990	150	- 2.92%	11,810	59