시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,995	145	- 2.82%	16,987	84
09:46	5,000	140	- 2.72%	16,918	84
09:45	4,950	190	- 3.70%	16,908	84
09:44	4,950	190	- 3.70%	16,750	83
09:43	4,950	190	- 3.70%	16,549	82
09:42	4,950	190	- 3.70%	16,545	82
09:41	4,945	195	- 3.79%	16,222	80
09:40	4,975	165	- 3.21%	16,102	80
09:39	4,945	195	- 3.79%	16,090	80
09:38	4,950	190	- 3.70%	13,761	68