시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,070	70	- 1.36%	23,209	115
10:02	4,945	195	- 3.79%	17,442	86
10:01	4,950	190	- 3.70%	17,440	86
10:00	4,950	190	- 3.70%	17,125	85
09:58	4,970	170	- 3.31%	17,035	84
09:57	4,960	180	- 3.50%	17,027	84
09:55	4,965	175	- 3.41%	17,007	84
09:54	4,965	175	- 3.41%	17,001	84
09:52	4,985	155	- 3.02%	16,990	84
09:51	4,995	145	- 2.82%	16,988	84