시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,965	175	- 3.41%	27,089	135
10:17	4,965	175	- 3.41%	24,568	122
10:16	4,975	165	- 3.21%	23,563	117
10:15	4,975	165	- 3.21%	23,508	117
10:14	4,970	170	- 3.31%	23,497	117
10:13	4,970	170	- 3.31%	23,496	117
10:12	4,970	170	- 3.31%	23,495	117
10:11	4,975	165	- 3.21%	23,282	116
10:10	4,975	165	- 3.21%	23,266	116
10:09	4,985	155	- 3.02%	23,223	116