시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,965	175	- 3.41%	27,290	136
10:28	4,980	160	- 3.11%	27,238	136
10:27	4,980	160	- 3.11%	27,236	136
10:26	4,980	160	- 3.11%	27,206	135
10:25	4,980	160	- 3.11%	27,196	135
10:24	4,980	160	- 3.11%	27,178	135
10:22	4,980	160	- 3.11%	27,177	135
10:21	4,980	160	- 3.11%	27,176	135
10:20	4,970	170	- 3.31%	27,129	135
10:19	4,970	170	- 3.31%	27,099	135